Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,259.48 +103.52 (+0.16%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:34.00
Calls
18 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 18 | 35,384 | 2024-06-18 | 18.80 | 0.00 | - | 20 | 21 |
| 0.10 | 0.00 | - | - | 3 | 2024-06-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 2024-07-03 | - | - | - | - | - |
| 0.14 | 0.00 | - | 105 | 14,684 | 2024-07-17 | 19.85 | 0.00 | - | 1 | 3 |
| 0.34 | +0.04 | +13.33% | 46 | 5,478 | 2024-08-21 | 17.54 | 0.00 | - | 1 | 30 |
| 0.46 | +0.04 | +9.52% | 230 | 3,438 | 2024-09-18 | 18.67 | 0.00 | - | 1 | 2 |
| 0.63 | 0.00 | - | 3 | 81 | 2024-10-16 | - | - | - | - | - |
| 0.73 | +0.04 | +5.80% | 1 | 1,008 | 2024-11-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 8 | 2024-12-18 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 5 | 2025-01-22 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.